DKK 28.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 38.55 | 40.0 | 38.55 | 40.0 | 55.04 Thousand |
10 Oct, 2024 | 39.1 | 39.5 | 38.95 | 39.25 | 41.77 Thousand |
09 Oct, 2024 | 38.65 | 39.2 | 38.55 | 39.05 | 46.76 Thousand |
08 Oct, 2024 | 38.3 | 39.0 | 38.25 | 38.65 | 71.71 Thousand |
07 Oct, 2024 | 37.9 | 38.65 | 37.9 | 38.5 | 22.35 Thousand |
04 Oct, 2024 | 37.8 | 38.2 | 37.55 | 37.9 | 55.75 Thousand |
03 Oct, 2024 | 37.0 | 38.0 | 36.8 | 37.95 | 57.95 Thousand |
02 Oct, 2024 | 37.05 | 37.35 | 36.9 | 37.0 | 32.79 Thousand |
01 Oct, 2024 | 36.8 | 37.25 | 36.6 | 37.05 | 61.32 Thousand |
30 Sep, 2024 | 38.0 | 38.0 | 36.85 | 36.9 | 111.29 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF