DKK 28.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 35.95 | 37.0 | 35.95 | 36.9 | 18.4 Thousand |
21 Nov, 2024 | 36.4 | 36.75 | 36.1 | 36.6 | 23.26 Thousand |
20 Nov, 2024 | 35.7 | 36.85 | 35.7 | 36.55 | 30.79 Thousand |
19 Nov, 2024 | 35.05 | 35.85 | 35.0 | 35.7 | 76.26 Thousand |
18 Nov, 2024 | 36.0 | 36.0 | 35.1 | 35.15 | 37.63 Thousand |
15 Nov, 2024 | 36.95 | 36.95 | 36.05 | 36.15 | 73.84 Thousand |
14 Nov, 2024 | 37.15 | 37.9 | 36.6 | 36.95 | 122.04 Thousand |
13 Nov, 2024 | 36.2 | 37.6 | 36.2 | 37.1 | 104.74 Thousand |
12 Nov, 2024 | 35.8 | 35.8 | 35.35 | 35.7 | 22.1 Thousand |
11 Nov, 2024 | 35.25 | 35.8 | 35.25 | 35.8 | 16.39 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF