DKK 28.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 36.25 | 36.5 | 35.7 | 35.95 | 42 Thousand |
05 Dec, 2024 | 35.85 | 36.45 | 35.85 | 36.1 | 31.67 Thousand |
04 Dec, 2024 | 36.05 | 36.25 | 35.6 | 36.25 | 42.85 Thousand |
03 Dec, 2024 | 35.6 | 36.05 | 35.6 | 36.05 | 21.34 Thousand |
02 Dec, 2024 | 36.2 | 36.2 | 35.35 | 35.5 | 41.64 Thousand |
29 Nov, 2024 | 36.0 | 36.2 | 35.65 | 36.2 | 30.98 Thousand |
28 Nov, 2024 | 35.8 | 36.15 | 35.65 | 36.0 | 23.29 Thousand |
27 Nov, 2024 | 35.45 | 35.95 | 35.4 | 35.95 | 24.59 Thousand |
26 Nov, 2024 | 36.1 | 36.3 | 35.45 | 35.55 | 38.73 Thousand |
25 Nov, 2024 | 37.2 | 37.5 | 36.45 | 36.5 | 71.82 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF