H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 75.3 | 75.5 | 73.5 | 75.0 | 14.09 Thousand |
| 25 Oct, 2023 | 77.7 | 77.7 | 74.1 | 75.1 | 20.74 Thousand |
| 24 Oct, 2023 | 74.8 | 77.7 | 74.8 | 77.7 | 18.96 Thousand |
| 23 Oct, 2023 | 74.3 | 75.3 | 72.5 | 74.8 | 23.05 Thousand |
| 20 Oct, 2023 | 76.0 | 76.3 | 74.3 | 75.1 | 30.12 Thousand |
| 19 Oct, 2023 | 81.1 | 81.5 | 74.9 | 75.0 | 53.74 Thousand |
| 18 Oct, 2023 | 78.0 | 83.3 | 77.1 | 81.6 | 64.96 Thousand |
| 17 Oct, 2023 | 76.0 | 77.6 | 74.8 | 77.6 | 26.39 Thousand |
| 16 Oct, 2023 | 77.3 | 77.8 | 75.0 | 75.0 | 29.75 Thousand |
| 13 Oct, 2023 | 75.4 | 77.7 | 73.9 | 77.1 | 30.55 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY