GrønlandsBANKEN A/S (GRLA.CO)

DKK 742.9

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 625.0 625.0 620.0 620.0 3.00
29 Sep, 2023 625.0 630.0 625.0 630.0 355.00
28 Sep, 2023 620.0 625.0 620.0 625.0 11.00
27 Sep, 2023 615.0 625.0 615.0 620.0 525.00
26 Sep, 2023 620.0 620.0 620.0 620.0 5.00
25 Sep, 2023 630.0 630.0 620.0 625.0 385.00
22 Sep, 2023 630.0 635.0 625.0 625.0 409.00
21 Sep, 2023 625.0 625.0 625.0 625.0 62.00
20 Sep, 2023 630.0 635.0 630.0 635.0 200.00
19 Sep, 2023 625.0 625.0 625.0 625.0 113.00