Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2.99 | 3.07 | 2.85 | 2.89 | 175.7 Thousand |
| 14 Feb, 2025 | 2.92 | 3.0 | 2.91 | 2.99 | 154.35 Thousand |
| 13 Feb, 2025 | 3.0 | 3.06 | 2.86 | 2.91 | 216.07 Thousand |
| 12 Feb, 2025 | 3.0 | 3.1 | 2.94 | 2.96 | 146.81 Thousand |
| 11 Feb, 2025 | 3.05 | 3.11 | 2.9 | 2.94 | 272.02 Thousand |
| 10 Feb, 2025 | 3.15 | 3.18 | 3.05 | 3.05 | 142.55 Thousand |
| 07 Feb, 2025 | 3.2 | 3.26 | 3.1 | 3.15 | 562.27 Thousand |
| 06 Feb, 2025 | 3.18 | 3.27 | 3.03 | 3.05 | 214.74 Thousand |
| 05 Feb, 2025 | 3.01 | 3.2 | 2.96 | 3.14 | 231.93 Thousand |
| 04 Feb, 2025 | 2.92 | 3.2 | 2.9 | 2.95 | 195.2 Thousand |
300474
FND
600029
3926
CSN
SPRN