Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.58 | 3.6 | 3.2 | 3.33 | 795.5 Thousand |
| 02 Dec, 2024 | 3.56 | 3.6 | 3.3 | 3.58 | 743.37 Thousand |
| 29 Nov, 2024 | 3.25 | 3.6 | 3.17 | 3.56 | 1.78 Million |
| 28 Nov, 2024 | 3.25 | 3.99 | 3.06 | 3.15 | 3.16 Million |
| 27 Nov, 2024 | 2.87 | 3.27 | 2.87 | 3.24 | 1.53 Million |
| 26 Nov, 2024 | 2.44 | 2.84 | 2.2 | 2.82 | 1.67 Million |
| 25 Nov, 2024 | 2.2 | 2.35 | 2.1 | 2.24 | 699.42 Thousand |
| 22 Nov, 2024 | 1.92 | 2.23 | 1.91 | 2.15 | 710.13 Thousand |
| 21 Nov, 2024 | 1.99 | 2.0 | 1.87 | 1.92 | 244.54 Thousand |
| 20 Nov, 2024 | 2.05 | 2.05 | 1.85 | 1.97 | 518.73 Thousand |
300474
FND
600029
3926
CSN
SPRN