German High Street Properties A/S (GERHSP.CO)
DKK 73.0
(0.0%)
DKK 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 105.17 | 105.17 | 104.21 | 104.21 | 19.00 |
| 26 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 25 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 24 Oct, 2023 | 91.66 | 91.66 | 91.66 | 91.66 | 103.00 |
| 23 Oct, 2023 | 93.59 | 93.59 | 91.66 | 91.66 | 1171.00 |
| 20 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 19 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 18 Oct, 2023 | 93.59 | 93.59 | 93.59 | 93.59 | 259.00 |
| 17 Oct, 2023 | 95.52 | 95.52 | 93.59 | 93.59 | 131.00 |
| 16 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
BMA
0KFH
2353
SUKHJITS
0EEV
4177