German High Street Properties A/S (GERHSP.CO)
DKK 73.0
(0.0%)
DKK 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 10.00 |
| 04 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 227.00 |
| 03 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 36.00 |
| 02 Jun, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 4.00 |
| 28 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 27 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 26 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 120.00 |
| 23 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 64.00 |
| 22 May, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 21 May, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
BMA
0KFH
2353
SUKHJITS
0EEV
4177