German High Street Properties A/S (GERHSP.CO)
DKK 73.0
(0.0%)
DKK 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 08 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 07 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 06 Feb, 2024 | 98.42 | 108.06 | 97.45 | 108.06 | 46.00 |
| 05 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 31 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Jan, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 357.00 |
| 29 Jan, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
BMA
0KFH
2353
SUKHJITS
0EEV
4177