German High Street Properties A/S (GERHSP.CO)
DKK 73.0
(0.0%)
DKK 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 74.0 | 78.5 | 73.0 | 78.5 | 377.00 |
| 16 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 2.00 |
| 13 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 74.00 |
| 11 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 10.00 |
| 09 Sep, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 100.00 |
| 06 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 46.00 |
| 05 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 140.00 |
| 04 Sep, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 51.00 |
BMA
0KFH
2353
SUKHJITS
0EEV
4177