FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 73.4 73.4 73.2 73.4 1024.00
05 Sep, 2024 74.0 75.4 73.2 73.4 838.00
04 Sep, 2024 73.0 74.0 72.2 74.0 8988.00
03 Sep, 2024 73.6 73.6 73.0 73.4 702.00
02 Sep, 2024 74.0 74.0 73.6 73.6 1014.00
30 Aug, 2024 73.6 73.8 73.4 73.8 4843.00
29 Aug, 2024 74.2 74.2 73.2 73.2 3992.00
28 Aug, 2024 74.2 75.0 74.2 74.2 87.00
27 Aug, 2024 74.2 74.2 74.2 74.2 2220.00
26 Aug, 2024 75.4 75.4 74.2 74.2 238.00