DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 224.4 | 224.4 | 217.0 | 223.8 | 243.34 Thousand |
| 07 May, 2024 | 224.6 | 230.0 | 222.4 | 230.0 | 205.16 Thousand |
| 06 May, 2024 | 220.8 | 223.4 | 220.0 | 222.4 | 98.94 Thousand |
| 03 May, 2024 | 219.0 | 221.8 | 217.8 | 220.6 | 136.65 Thousand |
| 02 May, 2024 | 214.0 | 220.0 | 214.0 | 219.0 | 169.7 Thousand |
| 01 May, 2024 | 214.6 | 214.8 | 212.2 | 212.8 | 50.57 Thousand |
| 30 Apr, 2024 | 215.0 | 215.8 | 213.4 | 214.2 | 76.44 Thousand |
| 29 Apr, 2024 | 214.2 | 215.4 | 212.2 | 215.0 | 56.57 Thousand |
| 26 Apr, 2024 | 208.0 | 215.4 | 206.8 | 213.8 | 196.47 Thousand |
| 25 Apr, 2024 | 209.2 | 210.6 | 204.4 | 204.8 | 67.57 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES