DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 211.0 | 214.0 | 210.6 | 213.2 | 51.39 Thousand |
| 24 May, 2024 | 209.6 | 211.4 | 209.2 | 210.6 | 95.66 Thousand |
| 23 May, 2024 | 210.2 | 211.8 | 209.8 | 210.2 | 96.75 Thousand |
| 22 May, 2024 | 214.0 | 214.0 | 210.2 | 210.2 | 122.72 Thousand |
| 21 May, 2024 | 217.6 | 219.0 | 213.6 | 214.4 | 101.34 Thousand |
| 17 May, 2024 | 216.8 | 220.2 | 216.6 | 217.6 | 164.69 Thousand |
| 16 May, 2024 | 216.6 | 217.8 | 213.8 | 216.4 | 178.03 Thousand |
| 15 May, 2024 | 224.0 | 224.4 | 215.2 | 216.0 | 257.46 Thousand |
| 14 May, 2024 | 224.4 | 227.0 | 222.6 | 222.8 | 175.42 Thousand |
| 13 May, 2024 | 225.0 | 229.6 | 220.6 | 220.8 | 206.54 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES