DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 215.0 216.0 212.0 212.0 85.85 Thousand
13 Feb, 2024 210.0 217.2 209.8 215.0 176.4 Thousand
12 Feb, 2024 221.0 222.6 210.0 210.0 357.4 Thousand
09 Feb, 2024 227.8 233.6 220.6 220.6 234.69 Thousand
08 Feb, 2024 230.0 230.0 225.0 226.8 104.91 Thousand
07 Feb, 2024 232.6 232.6 225.6 229.4 69.63 Thousand
06 Feb, 2024 229.6 232.4 229.2 232.2 51.32 Thousand
05 Feb, 2024 230.6 232.6 229.2 229.2 39.14 Thousand
02 Feb, 2024 235.0 235.2 229.8 230.0 84.06 Thousand
01 Feb, 2024 234.0 237.0 232.4 234.4 53.99 Thousand