Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.58 | 3.58 | 3.36 | 3.54 | 4153.00 |
| 13 Dec, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 10.00 |
| 12 Dec, 2023 | 3.4 | 3.56 | 3.4 | 3.46 | 1283.00 |
| 11 Dec, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | 13.77 Thousand |
| 08 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1400.00 |
| 07 Dec, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Dec, 2023 | 3.72 | 3.72 | 3.4 | 3.72 | 4808.00 |
| 05 Dec, 2023 | 3.62 | 3.72 | 3.6 | 3.72 | 2478.00 |
| 04 Dec, 2023 | 3.78 | 3.78 | 3.6 | 3.6 | 1164.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 246.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD