Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13.4 | 13.8 | 11.1 | 11.9 | 333.81 Thousand |
| 02 Jun, 2025 | 10.2 | 11.6 | 9.75 | 11.0 | 226.6 Thousand |
| 28 May, 2025 | 7.45 | 9.75 | 7.45 | 9.45 | 1.19 Million |
| 27 May, 2025 | 7.05 | 7.05 | 6.5 | 6.7 | 80.12 Thousand |
| 26 May, 2025 | 6.5 | 7.0 | 6.5 | 6.9 | 32.9 Thousand |
| 23 May, 2025 | 7.1 | 7.2 | 6.5 | 6.5 | 71.31 Thousand |
| 22 May, 2025 | 6.85 | 7.0 | 6.8 | 7.0 | 27.51 Thousand |
| 21 May, 2025 | 6.95 | 7.05 | 6.7 | 6.8 | 43.91 Thousand |
| 20 May, 2025 | 6.85 | 7.1 | 6.75 | 6.8 | 58.95 Thousand |
| 19 May, 2025 | 7.05 | 7.15 | 6.85 | 6.9 | 38.25 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD