DKK 11.7
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 11.65 | 11.75 | 11.35 | 11.7 | 19.45 Thousand |
29 Apr, 2025 | 11.45 | 11.65 | 11.35 | 11.6 | 17.28 Thousand |
28 Apr, 2025 | 11.6 | 11.8 | 11.3 | 11.6 | 26.25 Thousand |
25 Apr, 2025 | 11.85 | 11.85 | 11.4 | 11.55 | 34.86 Thousand |
24 Apr, 2025 | 11.55 | 11.75 | 11.4 | 11.6 | 16.19 Thousand |
23 Apr, 2025 | 11.7 | 11.85 | 11.45 | 11.6 | 27.99 Thousand |
22 Apr, 2025 | 12.75 | 12.75 | 11.5 | 11.65 | 17.76 Thousand |
16 Apr, 2025 | 11.75 | 11.75 | 11.4 | 11.65 | 34.17 Thousand |
15 Apr, 2025 | 11.1 | 12.6 | 11.1 | 11.8 | 81.32 Thousand |
14 Apr, 2025 | 11.4 | 11.7 | 11.0 | 11.25 | 45.85 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257