Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.0 | 11.4 | 11.0 | 11.25 | 123.8 Thousand |
| 04 Oct, 2024 | 11.5 | 11.5 | 11.0 | 11.15 | 93.63 Thousand |
| 03 Oct, 2024 | 11.25 | 11.4 | 11.15 | 11.35 | 115.74 Thousand |
| 02 Oct, 2024 | 11.15 | 11.4 | 11.1 | 11.3 | 142.46 Thousand |
| 01 Oct, 2024 | 10.95 | 11.1 | 10.85 | 11.1 | 192.14 Thousand |
| 30 Sep, 2024 | 10.8 | 11.0 | 10.7 | 10.75 | 144.24 Thousand |
| 27 Sep, 2024 | 10.9 | 10.95 | 10.55 | 10.65 | 102.96 Thousand |
| 26 Sep, 2024 | 10.65 | 10.95 | 10.45 | 10.8 | 149.93 Thousand |
| 25 Sep, 2024 | 10.5 | 10.65 | 10.3 | 10.6 | 114.21 Thousand |
| 24 Sep, 2024 | 10.5 | 10.5 | 10.2 | 10.5 | 139.33 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257