BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.67 | 1.76 | 1.66 | 1.66 | 147.1 Thousand |
| 20 Nov, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 368.96 Thousand |
| 19 Nov, 2024 | 1.64 | 1.74 | 1.64 | 1.68 | 320.12 Thousand |
| 18 Nov, 2024 | 1.7 | 1.76 | 1.62 | 1.62 | 341.32 Thousand |
| 15 Nov, 2024 | 1.68 | 1.76 | 1.65 | 1.7 | 255.9 Thousand |
| 14 Nov, 2024 | 1.8 | 1.82 | 1.7 | 1.73 | 773.28 Thousand |
| 13 Nov, 2024 | 1.76 | 1.8 | 1.76 | 1.78 | 214.12 Thousand |
| 12 Nov, 2024 | 1.75 | 1.82 | 1.75 | 1.78 | 263.16 Thousand |
| 11 Nov, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 609.13 Thousand |
| 08 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 514.94 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF