BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.7 | 1.76 | 1.65 | 1.74 | 393.35 Thousand |
| 03 Dec, 2024 | 1.61 | 1.67 | 1.59 | 1.65 | 433.27 Thousand |
| 02 Dec, 2024 | 1.62 | 1.62 | 1.52 | 1.61 | 285.04 Thousand |
| 29 Nov, 2024 | 1.55 | 1.62 | 1.52 | 1.56 | 385.41 Thousand |
| 28 Nov, 2024 | 1.52 | 1.57 | 1.51 | 1.55 | 306.84 Thousand |
| 27 Nov, 2024 | 1.61 | 1.62 | 1.55 | 1.6 | 334.15 Thousand |
| 26 Nov, 2024 | 1.62 | 1.67 | 1.62 | 1.62 | 141.26 Thousand |
| 25 Nov, 2024 | 1.62 | 1.67 | 1.62 | 1.63 | 276.66 Thousand |
| 22 Nov, 2024 | 1.67 | 1.68 | 1.6 | 1.62 | 333.02 Thousand |
| 21 Nov, 2024 | 1.67 | 1.76 | 1.66 | 1.66 | 147.1 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF