DKK 0.38
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 242.69 Thousand |
21 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 150.23 Thousand |
20 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 169.43 Thousand |
19 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 656.97 Thousand |
18 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 274.17 Thousand |
17 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 675.06 Thousand |
14 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 689.87 Thousand |
13 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 309.18 Thousand |
12 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 1.23 Million |
11 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1.18 Million |
KICL
300758
ACRB
28513K
OXE
WEL