DKK 0.38
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 4.87 Million |
04 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 806.8 Thousand |
03 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 1.01 Million |
02 Jun, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 664.96 Thousand |
28 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 176.93 Thousand |
27 May, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 132.18 Thousand |
26 May, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 1.12 Million |
23 May, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 292.75 Thousand |
22 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 78.57 Thousand |
21 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 305.16 Thousand |
KICL
300758
ACRB
28513K
OXE
WEL