Brøndbyernes IF Fodbold A/S (BIF.CO)

DKK 0.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.35 0.35 0.33 0.33 4.87 Million
04 Jun, 2025 0.35 0.36 0.35 0.35 806.8 Thousand
03 Jun, 2025 0.37 0.37 0.35 0.35 1.01 Million
02 Jun, 2025 0.37 0.38 0.36 0.37 664.96 Thousand
28 May, 2025 0.36 0.37 0.36 0.37 176.93 Thousand
27 May, 2025 0.36 0.37 0.35 0.36 132.18 Thousand
26 May, 2025 0.38 0.38 0.36 0.36 1.12 Million
23 May, 2025 0.37 0.37 0.35 0.37 292.75 Thousand
22 May, 2025 0.36 0.37 0.36 0.37 78.57 Thousand
21 May, 2025 0.37 0.37 0.36 0.36 305.16 Thousand