DKK 0.38
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 782.61 Thousand |
16 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1.1 Million |
15 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 317.79 Thousand |
14 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 1.07 Million |
11 Apr, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 184.83 Thousand |
10 Apr, 2025 | 0.35 | 0.36 | 0.32 | 0.34 | 1.65 Million |
09 Apr, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | 583.69 Thousand |
08 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 573.12 Thousand |
07 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 585.53 Thousand |
04 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 412.82 Thousand |
KICL
300758
ACRB
28513K
OXE
WEL