P/F Atlantic Petroleum (ATLA-DKK.CO)
DKK 2.36
(-9.23%)
DKK 2.36
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.1 | 2.12 | 1.83 | 1.9 | 9059.00 |
| 03 Apr, 2025 | 1.85 | 2.1 | 1.85 | 2.1 | 6824.00 |
| 02 Apr, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | 610.00 |
| 01 Apr, 2025 | 1.95 | 1.99 | 1.94 | 1.99 | 6555.00 |
| 31 Mar, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 3499.00 |
| 28 Mar, 2025 | 2.03 | 2.09 | 1.95 | 1.95 | 12.43 Thousand |
| 27 Mar, 2025 | 1.96 | 2.0 | 1.95 | 1.95 | 4030.00 |
| 26 Mar, 2025 | 1.81 | 1.93 | 1.8 | 1.93 | 753.00 |
| 25 Mar, 2025 | 1.89 | 1.93 | 1.8 | 1.93 | 25.79 Thousand |
| 24 Mar, 2025 | 1.97 | 1.97 | 1.9 | 1.96 | 5083.00 |
CROWN
SLHN
TRIDENT
RGEN
TYCB
F34