P/F Atlantic Petroleum (ATLA-DKK.CO)
DKK 2.08
(2.44%)
DKK 2.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.78 | 2.08 | 1.78 | 2.08 | 780.00 |
| 14 Apr, 2025 | 2.01 | 2.04 | 2.0 | 2.03 | 10.53 Thousand |
| 11 Apr, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | 2657.00 |
| 10 Apr, 2025 | 2.16 | 2.16 | 1.83 | 1.91 | 26.22 Thousand |
| 09 Apr, 2025 | 2.11 | 2.11 | 1.8 | 1.99 | 11.18 Thousand |
| 08 Apr, 2025 | 2.05 | 2.12 | 2.0 | 2.12 | 19.29 Thousand |
| 07 Apr, 2025 | 2.19 | 2.19 | 2.0 | 2.0 | 80.79 Thousand |
| 04 Apr, 2025 | 2.1 | 2.12 | 1.83 | 1.9 | 9059.00 |
| 03 Apr, 2025 | 1.85 | 2.1 | 1.85 | 2.1 | 6824.00 |
| 02 Apr, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | 610.00 |
CROWN
SLHN
TRIDENT
RGEN
TYCB
F34