Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.04 | 4.09 | 3.82 | 3.83 | 219.46 Thousand |
| 30 Nov, 2023 | 3.56 | 4.12 | 3.56 | 4.04 | 508.02 Thousand |
| 29 Nov, 2023 | 3.65 | 3.67 | 3.51 | 3.67 | 184.1 Thousand |
| 28 Nov, 2023 | 3.7 | 3.7 | 3.52 | 3.62 | 248.54 Thousand |
| 27 Nov, 2023 | 3.68 | 3.7 | 3.53 | 3.7 | 447.88 Thousand |
| 24 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.68 | 127.26 Thousand |
| 23 Nov, 2023 | 3.69 | 3.74 | 3.62 | 3.7 | 244.11 Thousand |
| 22 Nov, 2023 | 3.73 | 3.73 | 3.6 | 3.68 | 120.91 Thousand |
| 21 Nov, 2023 | 3.8 | 3.85 | 3.69 | 3.73 | 242.73 Thousand |
| 20 Nov, 2023 | 3.84 | 3.84 | 3.76 | 3.8 | 121.67 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166