Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 105.0 107.65 104.55 107.65 310.94 Thousand
03 Jan, 2025 105.0 105.15 103.7 105.15 282.07 Thousand
02 Jan, 2025 104.65 105.75 104.05 105.0 298.41 Thousand
30 Dec, 2024 106.05 106.25 103.85 104.0 339.6 Thousand
27 Dec, 2024 106.3 107.55 106.1 106.85 431.87 Thousand
23 Dec, 2024 105.8 107.7 104.65 106.15 277.91 Thousand
20 Dec, 2024 105.5 106.55 103.85 106.3 516.52 Thousand
19 Dec, 2024 106.1 106.85 104.1 105.9 214.09 Thousand
18 Dec, 2024 103.8 107.2 103.75 107.2 340.68 Thousand
17 Dec, 2024 105.0 105.85 103.95 104.0 342.63 Thousand