Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 138.6 139.65 137.85 138.4 240.81 Thousand
17 Jan, 2025 141.4 141.8 138.45 138.6 473.11 Thousand
16 Jan, 2025 139.1 141.7 137.7 141.25 721.5 Thousand
15 Jan, 2025 135.6 138.75 135.4 138.3 486.4 Thousand
14 Jan, 2025 135.0 138.2 133.8 136.05 500.12 Thousand
13 Jan, 2025 138.75 141.0 134.65 135.05 942.72 Thousand
10 Jan, 2025 133.2 137.25 130.0 136.05 2.51 Million
09 Jan, 2025 115.4 117.75 114.4 116.15 901.91 Thousand
08 Jan, 2025 109.85 111.7 109.25 110.0 398.66 Thousand
07 Jan, 2025 107.65 110.6 107.25 110.0 416.21 Thousand