ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 111.7 | 113.9 | 111.6 | 112.8 | 317.52 Thousand |
| 01 Feb, 2024 | 111.0 | 112.2 | 110.2 | 110.7 | 223.05 Thousand |
| 31 Jan, 2024 | 109.2 | 112.0 | 108.5 | 111.6 | 272.22 Thousand |
| 30 Jan, 2024 | 109.9 | 111.0 | 108.3 | 109.2 | 254.11 Thousand |
| 29 Jan, 2024 | 109.3 | 109.9 | 107.2 | 109.4 | 262.9 Thousand |
| 26 Jan, 2024 | 107.1 | 110.4 | 107.1 | 109.7 | 286.11 Thousand |
| 25 Jan, 2024 | 104.6 | 108.3 | 98.5 | 107.4 | 380.31 Thousand |
| 24 Jan, 2024 | 108.4 | 108.9 | 104.9 | 104.9 | 287.66 Thousand |
| 23 Jan, 2024 | 108.6 | 109.4 | 107.2 | 107.4 | 418.25 Thousand |
| 22 Jan, 2024 | 109.1 | 110.4 | 107.9 | 108.4 | 284.88 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL