DKK 0.78
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.64 | 0.64 | 0.62 | 0.63 | 38.17 Thousand |
30 Oct, 2023 | 0.64 | 0.64 | 0.62 | 0.64 | 35.48 Thousand |
27 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 57.43 Thousand |
26 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.63 | 117.23 Thousand |
25 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 1.4 Million |
24 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 23.23 Thousand |
23 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 51.44 Thousand |
20 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 130.6 Thousand |
19 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1986.00 |
18 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 5874.00 |
SMAR
SCATC
8150
6879
0A60
QATI