DKK 0.78
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.8 | 0.81 | 0.8 | 0.81 | 65.09 Thousand |
12 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 36.81 Thousand |
11 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 65.77 Thousand |
10 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 11.44 Thousand |
06 Jun, 2025 | 0.77 | 0.78 | 0.75 | 0.76 | 186.02 Thousand |
04 Jun, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 47.74 Thousand |
03 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 54.52 Thousand |
02 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 72.27 Thousand |
28 May, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 146.91 Thousand |
27 May, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 120.96 Thousand |
SMAR
SCATC
8150
6879
0A60
QATI