DKK 0.78
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.63 | 23.72 Thousand |
11 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.62 | 14.06 Thousand |
08 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.63 | 56.19 Thousand |
07 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.63 | 74.86 Thousand |
06 Dec, 2023 | 0.61 | 0.63 | 0.61 | 0.61 | 14.11 Thousand |
05 Dec, 2023 | 0.61 | 0.63 | 0.59 | 0.63 | 189.72 Thousand |
04 Dec, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 104.24 Thousand |
01 Dec, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 3810.00 |
30 Nov, 2023 | 0.61 | 0.62 | 0.61 | 0.61 | 38.13 Thousand |
29 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 54.85 Thousand |
SMAR
SCATC
8150
6879
0A60
QATI