Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 125.00 |
| 06 Mar, 2025 | 1.36 | 1.41 | 1.35 | 1.41 | 24.2 Thousand |
| 05 Mar, 2025 | 1.36 | 1.41 | 1.35 | 1.41 | 19.87 Thousand |
| 04 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 159.00 |
| 03 Mar, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 10.73 Thousand |
| 28 Feb, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 88.54 Thousand |
| 27 Feb, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 136.48 Thousand |
| 26 Feb, 2025 | 1.3 | 1.36 | 1.3 | 1.33 | 13.63 Thousand |
| 25 Feb, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 10.84 Thousand |
| 24 Feb, 2025 | 1.34 | 1.39 | 1.28 | 1.29 | 116.35 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC