Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 2800.00 |
| 02 Apr, 2025 | 1.39 | 1.4 | 1.37 | 1.4 | 22.61 Thousand |
| 01 Apr, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 12.61 Thousand |
| 31 Mar, 2025 | 1.41 | 1.42 | 1.36 | 1.42 | 2860.00 |
| 28 Mar, 2025 | 1.37 | 1.41 | 1.36 | 1.41 | 7720.00 |
| 27 Mar, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 9990.00 |
| 26 Mar, 2025 | 1.39 | 1.4 | 1.35 | 1.38 | 117.88 Thousand |
| 25 Mar, 2025 | 1.43 | 1.43 | 1.36 | 1.4 | 90.69 Thousand |
| 24 Mar, 2025 | 1.35 | 1.43 | 1.35 | 1.43 | 20.51 Thousand |
| 21 Mar, 2025 | 1.38 | 1.4 | 1.37 | 1.4 | 26.36 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC