Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 3919.00 |
| 09 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 2103.00 |
| 08 Jul, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 8850.00 |
| 05 Jul, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 4390.00 |
| 04 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 50.9 Thousand |
| 03 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 32.62 Thousand |
| 02 Jul, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2503.00 |
| 01 Jul, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 21.09 Thousand |
| 28 Jun, 2024 | 1.51 | 1.63 | 1.5 | 1.6 | 92.85 Thousand |
| 27 Jun, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 13.85 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC