Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 17.01 Thousand |
| 23 Jul, 2024 | 1.49 | 1.51 | 1.49 | 1.49 | 13.2 Thousand |
| 22 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 14.03 Thousand |
| 19 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 120.00 |
| 18 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1985.00 |
| 17 Jul, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 664.00 |
| 16 Jul, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 20.23 Thousand |
| 15 Jul, 2024 | 1.52 | 1.55 | 1.49 | 1.51 | 19.57 Thousand |
| 12 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 4637.00 |
| 11 Jul, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 4896.00 |
2LYA
SIT
0617
AVXT
8500
MOC