Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 14.37 Thousand |
| 14 Oct, 2024 | 1.62 | 1.62 | 1.6 | 1.62 | 900.00 |
| 11 Oct, 2024 | 1.57 | 1.62 | 1.56 | 1.62 | 12.66 Thousand |
| 10 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
| 09 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 1493.00 |
| 08 Oct, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1075.00 |
| 07 Oct, 2024 | 1.55 | 1.6 | 1.54 | 1.6 | 34.13 Thousand |
| 04 Oct, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 24.66 Thousand |
| 03 Oct, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 1028.00 |
| 02 Oct, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 625.00 |
2LYA
SIT
0617
AVXT
8500
MOC