Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 39.55 Thousand |
| 12 Nov, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 2753.00 |
| 11 Nov, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 9830.00 |
| 08 Nov, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 116.79 Thousand |
| 07 Nov, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 2797.00 |
| 06 Nov, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 5556.00 |
| 05 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10.03 Thousand |
| 04 Nov, 2024 | 1.53 | 1.58 | 1.52 | 1.52 | 10.15 Thousand |
| 01 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 31 Oct, 2024 | 1.54 | 1.58 | 1.47 | 1.58 | 216.2 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC