CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46.25 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7265.00 |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
TIETO
HFUS
SOLARA
BNTRF
CAHPF
GDL