CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.6 Thousand |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 392 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 143.3 Thousand |
25 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 123 Thousand |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
TIETO
HFUS
SOLARA
BNTRF
CAHPF
GDL