CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9000.00 |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 102 Thousand |
TIETO
HFUS
SOLARA
BNTRF
CAHPF
GDL