United Lithium Corp. (ULTH.CN)

CAD 0.13

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.38 0.38 0.37 0.37 2384.00
04 Apr, 2024 0.38 0.38 0.37 0.37 92.5 Thousand
02 Apr, 2024 0.37 0.38 0.37 0.38 2500.00
01 Apr, 2024 0.38 0.38 0.38 0.38 500.00
28 Mar, 2024 0.36 0.36 0.36 0.36 1333.00
27 Mar, 2024 0.36 0.38 0.36 0.38 2000.00
26 Mar, 2024 0.36 0.4 0.35 0.38 43.26 Thousand
25 Mar, 2024 0.38 0.38 0.38 0.38 500.00
22 Mar, 2024 0.36 0.37 0.35 0.37 10.23 Thousand
21 Mar, 2024 0.36 0.36 0.35 0.35 11.99 Thousand