CAD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 6500.00 |
10 Jan, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 61.38 Thousand |
09 Jan, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2500.00 |
08 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 9680.00 |
05 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3333.00 |
04 Jan, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 28.13 Thousand |
03 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 16.01 Thousand |
02 Jan, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 9027.00 |
29 Dec, 2023 | 0.54 | 0.54 | 0.5 | 0.52 | 10.39 Thousand |
28 Dec, 2023 | 0.5 | 0.54 | 0.49 | 0.5 | 16.23 Thousand |
PCRCF
ALITL
300788
AAVVF
TDG
0GX2