Ubique Minerals Limited (UBQ.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.04 0.04 0.04 0.04 5413.00
19 Aug, 2024 0.04 0.04 0.04 0.04 6000.00
16 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
15 Aug, 2024 0.04 0.04 0.04 0.04 2000.00
14 Aug, 2024 0.02 0.02 0.02 0.02 166 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 23 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 180.3 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 100.15 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 20 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 -