Ubique Minerals Limited (UBQ.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.03 0.02 0.03 12 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 13 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 259.5 Thousand
29 Aug, 2024 0.04 0.05 0.03 0.03 506 Thousand
28 Aug, 2024 0.05 0.05 0.05 0.05 4000.00
27 Aug, 2024 0.04 0.05 0.04 0.04 34 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 1000.00
23 Aug, 2024 0.03 0.03 0.03 0.03 1304.00
22 Aug, 2024 0.04 0.04 0.04 0.04 3652.00
21 Aug, 2024 0.04 0.04 0.04 0.04 4826.00