Global UAV Technologies Ltd. (UAV.CN)

CAD 0.64

(-14.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.81 0.81 0.81 0.81 2614.00
14 Mar, 2025 0.77 0.77 0.77 0.77 500.00
13 Mar, 2025 0.72 0.76 0.72 0.74 10.46 Thousand
12 Mar, 2025 0.57 0.57 0.57 0.57 500.00
11 Mar, 2025 0.55 0.55 0.55 0.55 -
10 Mar, 2025 0.55 0.55 0.55 0.55 -
07 Mar, 2025 0.55 0.55 0.55 0.55 1537.00
06 Mar, 2025 0.55 0.55 0.55 0.55 -
05 Mar, 2025 0.6 0.6 0.55 0.55 1537.00
04 Mar, 2025 0.65 0.65 0.65 0.65 1600.00