Global UAV Technologies Ltd. (UAV.CN)

CAD 0.64

(-14.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.54 0.54 0.54 0.54 -
18 Jun, 2025 0.54 0.54 0.54 0.54 -
17 Jun, 2025 0.54 0.54 0.54 0.54 20.1 Thousand
16 Jun, 2025 0.65 0.65 0.65 0.65 22 Thousand
13 Jun, 2025 0.75 0.75 0.75 0.75 -
12 Jun, 2025 0.75 0.75 0.75 0.75 9096.00
11 Jun, 2025 0.62 0.79 0.6 0.79 2500.00
10 Jun, 2025 0.7 0.7 0.7 0.7 -
09 Jun, 2025 0.7 0.7 0.7 0.7 3049.00
06 Jun, 2025 0.7 0.7 0.7 0.7 -