Global UAV Technologies Ltd. (UAV.CN)

CAD 0.64

(-14.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.55 0.55 0.55 0.55 -
09 May, 2025 0.55 0.55 0.55 0.55 1500.00
08 May, 2025 0.55 0.55 0.55 0.55 900.00
07 May, 2025 0.64 0.64 0.64 0.64 -
06 May, 2025 0.64 0.64 0.64 0.64 -
05 May, 2025 0.64 0.64 0.64 0.64 -
02 May, 2025 0.64 0.64 0.64 0.64 -
01 May, 2025 0.64 0.64 0.64 0.64 -
30 Apr, 2025 0.64 0.64 0.64 0.64 -
29 Apr, 2025 0.64 0.64 0.64 0.64 1510.00