Global UAV Technologies Ltd. (UAV.CN)

CAD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.55 0.55 0.55 0.55 1537.00
06 Mar, 2025 0.55 0.55 0.55 0.55 -
05 Mar, 2025 0.6 0.6 0.55 0.55 1537.00
04 Mar, 2025 0.65 0.65 0.65 0.65 1600.00
03 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Feb, 2025 0.76 0.76 0.75 0.75 11.09 Thousand
27 Feb, 2025 0.75 0.75 0.75 0.75 -
26 Feb, 2025 0.75 0.75 0.75 0.75 500.00
25 Feb, 2025 0.97 0.97 0.77 0.77 11 Thousand
24 Feb, 2025 0.98 0.98 0.84 0.84 1250.00