Global UAV Technologies Ltd. (UAV.CN)
CAD 0.77
(0.0%)
CAD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2659.00 |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
603681
TTX
LEAD
FSG
230240
MAV