CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 115.2 Thousand |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 157.69 Thousand |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 672.48 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 299.36 Thousand |
04 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 21.57 Thousand |
03 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 56.25 Thousand |
02 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 226.46 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 73 Thousand |
28 Sep, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 49.33 Thousand |
27 Sep, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 16.22 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS